XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 0 | 2024-09-20 | 5.90 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | - | 0 | 2024-09-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-10-04 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 2024-10-18 | 8.29 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 26 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.18 | 0.00 | - | 17 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 326 | 0 | 2025-01-17 | 6.00 | 0.00 | - | 3 | 0 |
| 0.62 | 0.00 | - | 2 | 0 | 2025-04-17 | 6.90 | 0.00 | - | 9 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.