Canada markets close in 3 hours 9 minutes

XPeng Inc. (XPEV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.84+0.44 (+5.24%)
As of 12:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240719C000150002024-07-12 3:59PM EDT2024-07-190.010.000.010.00-2422,421200.00%
XPEV240726C000150002024-07-15 1:54PM EDT2024-07-260.010.010.040.00-1417151.56%
XPEV240802C000150002024-07-12 11:04AM EDT2024-08-020.030.010.540.00--0197.27%
XPEV240809C000150002024-07-12 11:06AM EDT2024-08-090.040.010.750.00--149184.77%
XPEV240816C000150002024-07-11 11:19AM EDT2024-08-160.050.010.280.00-2639125.00%
XPEV241018C000150002024-07-16 10:11AM EDT2024-10-180.190.190.21+0.02+11.76%3031,41278.71%
XPEV250117C000150002024-07-16 11:23AM EDT2025-01-170.520.510.55+0.08+18.18%306,93775.78%
XPEV260116C000150002024-07-16 9:35AM EDT2026-01-161.811.741.83-0.03-1.63%13,33675.49%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240719P000150002024-07-12 12:37PM EDT2024-07-196.206.106.200.00-40929271.88%
XPEV240726P000150002024-07-11 10:54AM EDT2024-07-266.306.056.20+0.10+1.61%222164.06%
XPEV241018P000150002024-07-09 11:51AM EDT2024-10-187.576.256.300.00-413468.75%
XPEV250117P000150002024-07-12 3:46PM EDT2025-01-176.476.456.550.00-1323,96265.43%
XPEV260116P000150002024-07-08 1:35PM EDT2026-01-168.207.307.450.00-222762.11%