Canada markets closed

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.73+0.25 (+3.34%)
At close: 04:00PM EDT
7.73 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240628C000130002024-06-18 2:37PM EDT2024-06-280.010.000.150.00-19149253.13%
XPEV240705C000130002024-06-03 3:53PM EDT2024-07-050.040.000.130.00-100100167.19%
XPEV240719C000130002024-06-18 3:09PM EDT2024-07-190.020.020.120.00-12,889117.97%
XPEV241018C000130002024-06-20 12:22PM EDT2024-10-180.190.200.240.00-1225974.41%
XPEV260116C000130002024-06-18 1:07PM EDT2026-01-161.641.601.800.00-598777.15%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240719P000130002024-06-21 12:28PM EDT2024-07-195.294.756.80-0.53-9.11%4237203.32%
XPEV241018P000130002024-06-17 10:25AM EDT2024-10-185.845.355.500.00-44667.58%
XPEV260116P000130002024-06-14 2:38PM EDT2026-01-166.696.306.500.00-337262.21%