XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240913C00012500 | 2024-09-05 12:30PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 126 | 471.88% |
| XPEV241004C00012500 | 2024-08-27 10:12AM EDT | 2024-10-04 | 0.05 | 0.02 | 0.44 | 0.00 | - | - | 100 | 117.19% |
| XPEV250117C00012500 | 2024-09-11 3:48PM EDT | 2025-01-17 | 0.52 | 0.49 | 0.53 | +0.09 | +20.93% | 329 | 6,842 | 66.80% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240913P00012500 | 2024-09-06 9:47AM EDT | 2024-09-13 | 3.80 | 2.90 | 4.40 | 0.00 | - | 4 | 5 | 429.69% |
| XPEV240920P00012500 | 2024-08-27 2:34PM EDT | 2024-09-20 | 4.60 | 2.88 | 3.50 | 0.00 | - | 21 | 30 | 160.94% |
| XPEV250117P00012500 | 2024-09-11 11:32AM EDT | 2025-01-17 | 3.78 | 3.70 | 3.80 | -0.30 | -7.35% | 30 | 3,221 | 59.96% |
© 2024 Yahoo. All rights reserved.