XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 41 | 2024-09-20 | 3.30 | 0.00 | - | 2 | 10 |
| 0.01 | -0.01 | -50.00% | 15 | 100 | 2024-09-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-10-04 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 10 | 1,599 | 2024-10-18 | 3.15 | 0.00 | - | 61 | 135 |
| 0.40 | 0.00 | - | 10 | 25 | 2024-12-20 | - | - | - | - | - |
| 0.69 | +0.04 | +6.15% | 10 | 5 | 2025-02-21 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 434 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.