XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.29 | +30.21% | 35 | 1,158 | 2024-10-04 | 0.01 | -0.06 | -85.71% | 2,268 | 4,797 |
| 1.49 | +0.18 | +13.74% | 70 | 203 | 2024-10-11 | 0.20 | -0.13 | -39.39% | 1,555 | 2,190 |
| 1.69 | +0.19 | +12.67% | 46 | 484 | 2024-10-18 | 0.42 | -0.13 | -23.64% | 48 | 1,127 |
| 1.83 | +0.20 | +12.27% | 8 | 171 | 2024-10-25 | 0.74 | +0.10 | +15.63% | 10 | 179 |
| 1.82 | +0.10 | +5.81% | 12 | 68 | 2024-11-01 | 0.66 | -0.09 | -12.00% | 26 | 31 |
© 2024 Yahoo. All rights reserved.