XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 223 | 937 | 2024-09-13 | 2.15 | 0.00 | - | - | 1 |
| 0.07 | -0.07 | -50.00% | 219 | 1,203 | 2024-09-20 | 2.20 | 0.00 | - | 2 | 67 |
| 0.13 | -0.07 | -35.00% | 113 | 835 | 2024-09-27 | - | - | - | - | - |
| 0.21 | -0.06 | -22.22% | 23 | 170 | 2024-10-04 | - | - | - | - | - |
| 0.31 | -0.06 | -16.22% | 414 | 11,430 | 2024-10-18 | 1.53 | 0.00 | - | 13 | 1,103 |
| 0.96 | -0.08 | -7.69% | 144 | 17,302 | 2025-01-17 | 2.29 | +0.16 | +7.51% | 5 | 3,157 |
| 1.39 | -0.12 | -7.95% | 21 | 468 | 2025-04-17 | 2.65 | 0.00 | - | 2 | 4 |
| 2.35 | -0.20 | -7.84% | 13 | 2,788 | 2026-01-16 | 3.40 | 0.00 | - | 20 | 1,467 |
© 2024 Yahoo. All rights reserved.