XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241018C00010000 | 2024-10-11 3:58PM EDT | 2024-10-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| XPEV241025C00010000 | 2024-10-11 9:43AM EDT | 2024-10-25 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV241101C00010000 | 2024-10-11 2:25PM EDT | 2024-11-01 | 3.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| XPEV241108C00010000 | 2024-10-09 3:10PM EDT | 2024-11-08 | 3.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XPEV241115C00010000 | 2024-10-11 11:29AM EDT | 2024-11-15 | 3.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XPEV241122C00010000 | 2024-10-10 12:26PM EDT | 2024-11-22 | 3.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XPEV241220C00010000 | 2024-10-11 12:11PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XPEV250117C00010000 | 2024-10-11 3:33PM EDT | 2025-01-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| XPEV250221C00010000 | 2024-10-09 12:49PM EDT | 2025-02-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV250417C00010000 | 2024-10-11 11:17AM EDT | 2025-04-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| XPEV260116C00010000 | 2024-10-11 3:46PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV270115C00010000 | 2024-10-09 10:23AM EDT | 2027-01-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241018P00010000 | 2024-10-10 1:43PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| XPEV241025P00010000 | 2024-10-11 3:27PM EDT | 2024-10-25 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| XPEV241101P00010000 | 2024-10-10 3:29PM EDT | 2024-11-01 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XPEV241108P00010000 | 2024-10-11 10:23AM EDT | 2024-11-08 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XPEV241115P00010000 | 2024-10-11 2:27PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| XPEV241122P00010000 | 2024-10-11 12:33PM EDT | 2024-11-22 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XPEV241220P00010000 | 2024-10-10 1:28PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| XPEV250117P00010000 | 2024-10-11 1:40PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPEV250221P00010000 | 2024-10-09 9:33AM EDT | 2025-02-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPEV250417P00010000 | 2024-10-11 2:11PM EDT | 2025-04-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPEV260116P00010000 | 2024-10-11 12:40PM EDT | 2026-01-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| XPEV270115P00010000 | 2024-10-08 11:52AM EDT | 2027-01-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.