XPeng Inc. (XPEV)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

8.97

+0.35

(+4.06%)

At close: 04:00PM EDT

8.93

-0.04

(-0.45%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
7.40	0.00	-	5	12	1.00	-	-	-	-	-
6.40	0.00	-	5	2	2.00	-	-	-	-	-
4.25	0.00	-	1	1	3.00	-	-	-	-	-
3.45	0.00	-	1	6	4.00	0.01	0.00	-	10	30
-	-	-	-	-	4.50	0.01	0.00	-	1	60
3.58	0.00	-	1	2	5.00	0.01	0.00	-	5	95
2.40	0.00	-	1	14	5.50	0.01	0.00	-	10	55
2.64	0.00	-	4	558	6.00	0.01	0.00	-	14	1,591
2.12	0.00	-	1	1,065	6.50	0.01	0.00	-	160	2,582
1.88	+0.38	+25.33%	3	1,897	7.00	0.02	0.00	-	5	3,558
1.44	+0.23	+19.01%	27	614	7.50	0.01	-0.02	-66.67%	64	1,150
0.98	+0.27	+38.03%	384	2,338	8.00	0.04	-0.07	-63.64%	400	6,946
0.58	+0.20	+52.63%	362	961	8.50	0.13	-0.16	-55.17%	587	1,415
0.28	+0.10	+55.56%	1,260	3,589	9.00	0.33	-0.22	-40.00%	974	1,834
0.12	+0.03	+33.33%	731	3,378	9.50	0.73	-0.36	-33.03%	1	156
0.05	+0.01	+25.00%	638	1,528	10.00	1.25	0.00	-	3	70
0.02	0.00	-	471	1,050	10.50	-	-	-	-	-
0.03	+0.02	+200.00%	7	206	11.00	2.58	0.00	-	10	15
0.02	-0.01	-33.33%	1	8	11.50	3.95	0.00	-	-	11
0.03	0.00	-	4	41	12.00	3.30	-1.70	-34.00%	2	8
-	-	-	-	-	12.50	3.80	-0.80	-17.39%	8	30
0.01	-0.01	-50.00%	9	135	13.00	4.05	0.00	-	1	4
0.01	0.00	-	152	247	14.00	4.90	0.00	-	4	21
0.03	0.00	-	5	126	15.00	5.90	0.00	-	17	29
0.01	0.00	-	9	28	16.00	7.55	0.00	-	5	7
0.01	0.00	-	209	435	17.00	8.55	0.00	-	22	16