XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240913C00009500 | 2024-09-09 3:38PM EDT | 2024-09-13 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 171 | 1,529 | 77.34% |
| XPEV240920C00009500 | 2024-09-09 1:28PM EDT | 2024-09-20 | 0.12 | 0.09 | 0.12 | -0.02 | -14.29% | 68 | 3,038 | 68.75% |
| XPEV240927C00009500 | 2024-09-09 3:26PM EDT | 2024-09-27 | 0.17 | 0.15 | 0.18 | -0.06 | -26.09% | 5 | 524 | 64.45% |
| XPEV241004C00009500 | 2024-09-09 10:43AM EDT | 2024-10-04 | 0.23 | 0.22 | 0.35 | -0.06 | -20.69% | 8 | 134 | 70.70% |
| XPEV241011C00009500 | 2024-09-09 9:53AM EDT | 2024-10-11 | 0.24 | 0.28 | 0.34 | -0.17 | -41.46% | 11 | 94 | 65.23% |
| XPEV241025C00009500 | 2024-09-09 12:47PM EDT | 2024-10-25 | 0.43 | 0.40 | 0.57 | -0.17 | -28.33% | 2 | 3 | 70.12% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240913P00009500 | 2024-09-09 9:36AM EDT | 2024-09-13 | 1.34 | 0.78 | 1.07 | +0.52 | +63.41% | 6 | 22 | 107.81% |
| XPEV240920P00009500 | 2024-09-05 1:03PM EDT | 2024-09-20 | 0.93 | 0.93 | 1.29 | 0.00 | - | 11 | 14 | 74.61% |
| XPEV240927P00009500 | 2024-09-06 10:51AM EDT | 2024-09-27 | 1.16 | 1.01 | 1.39 | 0.00 | - | 5 | 18 | 73.44% |
| XPEV241004P00009500 | 2024-09-03 3:23PM EDT | 2024-10-04 | 1.38 | 1.18 | 1.47 | 0.00 | - | - | 3 | 78.13% |
© 2024 Yahoo. All rights reserved.