XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241018C00020000 | 2024-10-11 3:57PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| XPEV241025C00020000 | 2024-10-11 10:49AM EDT | 2024-10-25 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| XPEV241101C00020000 | 2024-10-10 3:21PM EDT | 2024-11-01 | 0.12 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| XPEV241108C00020000 | 2024-10-08 3:39PM EDT | 2024-11-08 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| XPEV241115C00020000 | 2024-10-11 2:27PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| XPEV241122C00020000 | 2024-10-11 10:25AM EDT | 2024-11-22 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XPEV241220C00020000 | 2024-10-10 3:38PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| XPEV250117C00020000 | 2024-10-11 3:34PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| XPEV250221C00020000 | 2024-10-10 9:41AM EDT | 2025-02-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPEV250417C00020000 | 2024-10-11 3:38PM EDT | 2025-04-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XPEV260116C00020000 | 2024-10-09 1:18PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| XPEV270115C00020000 | 2024-10-11 12:22PM EDT | 2027-01-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241018P00020000 | 2024-10-01 9:39AM EDT | 2024-10-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV241115P00020000 | 2024-10-11 11:31AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| XPEV241220P00020000 | 2024-10-02 11:45AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV250117P00020000 | 2024-10-03 11:04AM EDT | 2025-01-17 | 8.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XPEV250221P00020000 | 2024-10-01 12:17PM EDT | 2025-02-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV260116P00020000 | 2024-10-11 2:31PM EDT | 2026-01-16 | 9.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.