XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 0 | 3.00 | 0.10 | 0.00 | - | 8 | 0 |
| 8.47 | 0.00 | - | 4 | 0 | 5.00 | 0.47 | 0.00 | - | 279 | 0 |
| 6.53 | 0.00 | - | 3 | 0 | 8.00 | 1.38 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 5 | 0 | 10.00 | 2.53 | 0.00 | - | 34 | 0 |
| 4.45 | 0.00 | - | 4 | 0 | 13.00 | 4.00 | 0.00 | - | 20 | 0 |
| 3.75 | 0.00 | - | 8 | 0 | 15.00 | 5.30 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 17.00 | 6.75 | 0.00 | - | 35 | 0 |
| 2.50 | 0.00 | - | 16 | 0 | 20.00 | 9.06 | 0.00 | - | 10 | 0 |
| 2.24 | 0.00 | - | 4 | 0 | 22.00 | 10.75 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 25.00 | 18.20 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 7 | 0 | 27.00 | 15.19 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 8 | 0 | 35.00 | 27.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.