Canada markets closed

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.19-0.18 (-2.44%)
At close: 04:00PM EDT
7.23 +0.04 (+0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV260116C000030002024-06-14 10:19AM EDT3.004.854.555.50-0.25-4.90%11247105.08%
XPEV260116C000050002024-06-12 12:26PM EDT5.003.853.153.700.00-135873.63%
XPEV260116C000080002024-06-14 3:43PM EDT8.002.482.322.56-0.22-8.15%8395776.95%
XPEV260116C000100002024-06-14 3:55PM EDT10.002.042.002.14-0.14-6.42%31,96579.93%
XPEV260116C000130002024-06-14 1:14PM EDT13.001.531.451.74-0.16-9.47%298880.71%
XPEV260116C000150002024-06-14 1:49PM EDT15.001.301.271.49-0.14-9.72%23,18981.54%
XPEV260116C000170002024-06-14 1:03PM EDT17.001.101.051.13-0.09-7.56%11,68578.81%
XPEV260116C000200002024-06-13 1:03PM EDT20.000.910.821.120.00-111,87482.03%
XPEV260116C000220002024-06-14 12:03PM EDT22.000.800.700.95-0.05-5.88%194181.25%
XPEV260116C000250002024-06-12 3:25PM EDT25.000.700.630.85-0.02-2.78%22,17083.30%
XPEV260116C000270002024-06-12 11:29AM EDT27.000.620.510.880.00-85384.57%
XPEV260116C000300002024-06-14 1:53PM EDT30.000.480.341.01-0.04-7.69%127387.60%
XPEV260116C000320002024-05-20 3:04PM EDT32.000.600.400.620.00-113883.50%
XPEV260116C000350002024-06-14 12:53PM EDT35.000.430.400.57-0.04-8.51%23,03685.45%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV260116P000030002024-06-14 12:07PM EDT3.000.400.390.460.00-225377.34%
XPEV260116P000050002024-06-14 11:37AM EDT5.001.181.141.24+0.05+4.42%335471.88%
XPEV260116P000080002024-06-14 11:37AM EDT8.002.882.832.99+0.17+6.27%11,86267.09%
XPEV260116P000100002024-06-13 11:36AM EDT10.004.162.994.450.00-31,23468.02%
XPEV260116P000130002024-06-14 2:38PM EDT13.006.696.656.95+0.24+3.72%336963.67%
XPEV260116P000150002024-06-12 1:49PM EDT15.008.228.358.600.00-222560.25%
XPEV260116P000170002024-05-31 11:05AM EDT17.009.5310.1510.950.00-18368.07%
XPEV260116P000200002024-06-12 11:29AM EDT20.0012.5412.9014.350.00-841077.25%
XPEV260116P000220002024-03-25 12:28PM EDT22.0013.8514.1515.150.00-121663.18%
XPEV260116P000250002024-04-04 10:09AM EDT25.0017.0015.4016.350.00-1350.00%
XPEV260116P000270002023-09-25 12:22PM EDT27.0014.1014.9016.250.00-16160.00%
XPEV260116P000350002024-03-28 3:52PM EDT35.0027.3026.5027.400.00-100.00%