Canada markets close in 2 hours 47 minutes

XPeng Inc. (XPEV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.85+0.45 (+5.41%)
As of 01:13PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV241018C000020002024-07-10 3:49PM EDT2.006.006.806.950.00-11140.63%
XPEV241018C000030002024-04-09 11:42AM EDT3.005.054.905.900.00-3531118.75%
XPEV241018C000040002024-06-12 3:59PM EDT4.003.634.804.950.00-37978.13%
XPEV241018C000050002024-07-15 9:37AM EDT5.003.403.954.000.00-34484.18%
XPEV241018C000060002024-07-12 1:59PM EDT6.003.043.053.150.00-191377.54%
XPEV241018C000070002024-07-16 12:53PM EDT7.002.352.352.38-0.15-6.00%1501,17176.37%
XPEV241018C000080002024-07-16 10:13AM EDT8.001.601.741.78+0.08+5.26%1762,10475.59%
XPEV241018C000090002024-07-16 11:42AM EDT9.001.251.261.29+0.21+20.19%224,35174.51%
XPEV241018C000100002024-07-16 12:25PM EDT10.000.920.900.92+0.15+19.48%1679,94373.93%
XPEV241018C000110002024-07-16 10:42AM EDT11.000.650.650.68+0.09+16.07%1023,98475.00%
XPEV241018C000120002024-07-16 10:59AM EDT12.000.490.470.50+0.06+13.95%41,13075.78%
XPEV241018C000130002024-07-15 2:17PM EDT13.000.310.350.380.00-54587477.15%
XPEV241018C000140002024-07-16 9:32AM EDT14.000.220.260.29+0.02+10.00%1,00048778.32%
XPEV241018C000150002024-07-16 10:11AM EDT15.000.190.200.21+0.02+11.76%3031,41278.91%
XPEV241018C000160002024-07-16 11:07AM EDT16.000.190.140.34-0.01-5.00%316489.06%
XPEV241018C000170002024-07-16 9:55AM EDT17.000.120.120.15+0.02+20.00%3018782.81%
XPEV241018C000200002024-07-15 3:06PM EDT20.000.080.070.090.00-1051,95387.89%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV241018P000020002024-05-16 9:55AM EDT2.000.020.000.180.00-6090185.16%
XPEV241018P000030002024-07-10 10:01AM EDT3.000.020.000.230.00-60180144.53%
XPEV241018P000040002024-07-15 11:58AM EDT4.000.050.020.280.00-72494117.58%
XPEV241018P000050002024-07-12 11:12AM EDT5.000.090.090.110.00-1416380.47%
XPEV241018P000060002024-07-16 12:18PM EDT6.000.230.210.24-0.06-20.69%644875.39%
XPEV241018P000070002024-07-16 12:04PM EDT7.000.470.440.48-0.10-17.54%23,11372.56%
XPEV241018P000080002024-07-16 12:02PM EDT8.000.850.840.85-0.15-15.00%7637,54271.88%
XPEV241018P000090002024-07-15 2:17PM EDT9.001.561.331.640.00-424,61278.22%
XPEV241018P000100002024-07-15 3:58PM EDT10.002.271.972.010.00-951,01270.31%
XPEV241018P000110002024-07-12 2:48PM EDT11.002.722.712.750.00-242,76970.12%
XPEV241018P000120002024-07-11 2:23PM EDT12.003.703.503.600.00-2319470.31%
XPEV241018P000130002024-07-10 12:44PM EDT13.005.084.404.450.00-55170.51%
XPEV241018P000140002024-07-12 2:44PM EDT14.005.355.305.400.00-14471.88%
XPEV241018P000150002024-07-09 11:51AM EDT15.007.576.256.300.00-413470.51%
XPEV241018P000160002024-05-28 9:55AM EDT16.007.856.909.250.00-29139.65%
XPEV241018P000170002024-07-12 3:21PM EDT17.008.188.158.250.00-1169.53%
XPEV241018P000200002024-06-11 10:05AM EDT20.0012.0511.2511.350.00-110100.00%