Canada markets open in 2 hours 10 minutes

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.48-0.02 (-0.27%)
At close: 04:00PM EDT
7.47 -0.01 (-0.13%)
Pre-Market: 07:16AM EDT
In The Money
Show:ListStraddle
Calls
July 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----4.500.030.00-600
-----5.000.030.00-100130
-----5.500.020.00-50142
-----6.000.060.00-100437
-----6.500.130.00-35147
-----7.000.300.00-1803
-----7.500.500.00-1644
0.330.00-14928.000.750.00-3104
0.210.00-621598.501.150.00-327
0.120.00-692999.001.050.00-52
0.070.00-1429.501.420.00-57
0.070.00-15419410.00-----
0.070.00-13310.50-----
0.020.00-2411.002.880.00-100103
0.050.00-10110611.50-----
0.060.00-2212.00-----
0.070.00-525512.504.100.00--2
0.040.00-10010013.00-----