Canada markets open in 2 hours 59 minutes

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.19-0.18 (-2.44%)
At close: 04:00PM EDT
7.32 +0.13 (+1.81%)
Pre-Market: 06:26AM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----4.000.030.00--19
-----4.500.020.00-20
2.490.00-605.000.060.00-20
-----5.500.030.00-600
2.300.00-106.000.040.00-600
0.810.00-206.500.110.00-60
0.470.00-4007.000.270.00-400
0.250.00-7407.500.540.00-220
0.130.00-16408.000.930.00-170
0.060.00-8608.501.360.00-130
0.030.00-92709.001.180.00-30
0.040.00-809.501.390.00-630
0.070.00-90010.002.290.00--0
0.040.00-17010.502.270.00-210
0.050.00-2011.00-----
0.100.00-22011.503.250.00-30
0.050.00-100012.003.950.00--0
0.010.00-2012.50-----
0.040.00-8013.00-----
0.170.00-8014.00-----
0.020.00-8015.00-----
0.010.00-20016.00-----