XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP250117C00008000 | 2023-10-26 1:06PM EDT | 2025-01-17 | 13.00 | 14.40 | 16.30 | 0.00 | - | 10 | 16 | 140.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP250117P00008000 | 2023-12-27 4:13PM EDT | 2025-01-17 | 1.53 | 0.00 | 4.55 | 0.00 | - | 4 | 54 | 172.12% |
© 2024 Yahoo. All rights reserved.