XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240719C00031000 | 2024-03-21 2:35PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 105 | 177 | 71.29% |
| XP240816C00031000 | 2024-02-01 4:34PM EDT | 2024-08-16 | 2.20 | 0.00 | 2.19 | 0.00 | - | 1 | 41 | 83.74% |
| XP241115C00031000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.