XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00030000 | 2024-04-18 1:01PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.50 | 0.00 | - | 10 | 820 | 106.25% |
| XP240621C00030000 | 2024-04-23 10:29AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.31 | +0.43 | +116.22% | 5 | 216 | 88.77% |
| XP240719C00030000 | 2024-03-27 3:55PM EDT | 2024-07-19 | 0.89 | 0.00 | 2.13 | 0.00 | - | 48 | 256 | 86.91% |
| XP240816C00030000 | 2024-03-01 3:48PM EDT | 2024-08-16 | 1.05 | 0.72 | 1.97 | 0.00 | - | 2 | 4 | 83.01% |
| XP241018C00030000 | 2024-04-22 9:54AM EDT | 2024-10-18 | 0.36 | 0.09 | 1.54 | 0.00 | - | 2 | 36 | 55.08% |
| XP241115C00030000 | 2024-04-23 1:28PM EDT | 2024-11-15 | 0.40 | 0.22 | 1.76 | -1.65 | -80.49% | 2 | 6 | 54.93% |
| XP250117C00030000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.50 | 0.48 | 0.77 | -0.44 | -46.81% | 2 | 2,338 | 43.90% |
| XP260116C00030000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 2.30 | 0.60 | 2.38 | 0.00 | - | 1 | 9 | 45.95% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426P00030000 | 2024-04-17 12:22PM EDT | 2024-04-26 | 8.45 | 8.60 | 11.45 | 0.00 | - | - | 0 | 381.64% |
| XP240517P00030000 | 2024-03-08 10:46AM EDT | 2024-05-17 | 5.15 | 4.10 | 6.65 | 0.00 | - | 8 | 150 | 0.00% |
| XP240621P00030000 | 2023-12-27 4:31PM EDT | 2024-06-21 | 5.40 | 5.35 | 7.10 | 0.00 | - | 10 | 47 | 0.00% |
| XP241018P00030000 | 2024-04-02 11:44AM EDT | 2024-10-18 | 5.00 | 7.50 | 11.70 | 0.00 | - | - | 10 | 84.67% |
| XP250117P00030000 | 2022-09-30 12:20PM EDT | 2025-01-17 | 12.90 | 11.60 | 16.50 | 0.00 | - | 7 | 8 | 102.78% |
© 2024 Yahoo. All rights reserved.