XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP250117C00003000 | 2024-01-22 4:52PM EDT | 2025-01-17 | 22.60 | 19.50 | 24.00 | 0.00 | - | 2 | 1 | 607.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP250117P00003000 | 2024-02-15 4:58PM EDT | 2025-01-17 | 0.01 | 0.00 | 3.15 | 0.00 | - | 51 | 51 | 303.91% |
© 2024 Yahoo. All rights reserved.