XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:29.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00029000 | 2024-05-20 9:58AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 187.50% |
| XP240621C00029000 | 2024-02-28 12:44PM EDT | 2024-06-21 | 0.65 | 0.11 | 1.81 | 0.00 | - | 10 | 36 | 120.51% |
| XP240719C00029000 | 2024-03-20 1:33PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.04 | 0.00 | - | - | 35 | 70.61% |
| XP240816C00029000 | 2024-04-10 1:45PM EDT | 2024-08-16 | 0.67 | 0.00 | 2.10 | 0.00 | - | 1 | 35 | 75.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00029000 | 2023-11-07 3:59PM EDT | 2024-06-21 | 7.90 | 4.90 | 7.80 | 0.00 | - | 3 | 40 | 71.48% |
| XP241115P00029000 | 2024-04-23 1:27PM EDT | 2024-11-15 | 8.60 | 6.10 | 10.00 | 0.00 | - | - | 1 | 77.49% |
© 2024 Yahoo. All rights reserved.