XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00026000 | 2024-04-22 10:46AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 9 | 109.77% |
| XP240531C00026000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 0.12 | 0.00 | 1.30 | 0.00 | - | 5 | 5 | 127.34% |
| XP240621C00026000 | 2024-05-13 3:37PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.63 | 0.00 | - | 1 | 4,248 | 84.67% |
| XP240719C00026000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.57 | 0.09 | 0.35 | +0.35 | +159.09% | 1 | 15,628 | 44.78% |
| XP240816C00026000 | 2024-04-24 11:58AM EDT | 2024-08-16 | 0.31 | 0.00 | 1.70 | 0.00 | - | 1 | 12 | 52.54% |
| XP241018C00026000 | 2024-05-17 1:30PM EDT | 2024-10-18 | 0.79 | 0.00 | 1.50 | 0.00 | - | 3 | 73 | 53.27% |
| XP241115C00026000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.31 | 0.00 | 3.05 | 0.00 | - | 1 | 13 | 75.24% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00026000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 3.95 | 2.67 | 6.55 | 0.00 | - | 1 | 619 | 51.17% |
| XP240719P00026000 | 2024-03-25 2:43PM EDT | 2024-07-19 | 2.51 | 3.85 | 7.55 | 0.00 | - | 48 | 83 | 77.64% |
| XP240816P00026000 | 2024-03-25 12:54PM EDT | 2024-08-16 | 2.98 | 4.40 | 7.05 | 0.00 | - | 58 | 63 | 64.94% |
| XP241018P00026000 | 2024-04-23 1:35PM EDT | 2024-10-18 | 5.85 | 3.45 | 7.45 | 0.00 | - | - | 2 | 81.74% |
| XP241115P00026000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 6.00 | 3.85 | 7.75 | 0.00 | - | - | 42 | 80.08% |
© 2024 Yahoo. All rights reserved.