XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00024000 | 2024-05-20 3:29PM EDT | 2024-05-24 | 0.07 | 0.04 | 1.02 | -0.11 | -61.11% | 11 | 9 | 149.61% |
| XP240531C00024000 | 2024-05-15 3:40PM EDT | 2024-05-31 | 0.18 | 0.07 | 0.48 | 0.00 | - | 30 | 59 | 68.36% |
| XP240614C00024000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.34 | 0.06 | 0.95 | 0.00 | - | - | 11 | 58.50% |
| XP240621C00024000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.70 | 0.00 | - | 3 | 158 | 60.64% |
| XP240719C00024000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XP241018C00024000 | 2024-05-15 3:45PM EDT | 2024-10-18 | 1.08 | 0.92 | 1.70 | 0.00 | - | 50 | 236 | 47.02% |
| XP241115C00024000 | 2024-05-13 12:21PM EDT | 2024-11-15 | 1.95 | 0.29 | 2.85 | 0.00 | - | 112 | 163 | 62.38% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524P00024000 | 2024-05-07 2:30PM EDT | 2024-05-24 | 2.23 | 1.59 | 2.84 | 0.00 | - | - | 0 | 136.13% |
| XP240531P00024000 | 2024-05-17 9:36AM EDT | 2024-05-31 | 2.25 | 0.51 | 4.15 | 0.00 | - | 2 | 2 | 176.95% |
| XP240621P00024000 | 2024-05-01 11:15AM EDT | 2024-06-21 | 3.96 | 0.74 | 4.80 | 0.00 | - | 5 | 611 | 129.49% |
| XP240719P00024000 | 2024-04-11 12:12PM EDT | 2024-07-19 | 2.28 | 1.44 | 4.85 | 0.00 | - | 1 | 1 | 96.00% |
| XP240816P00024000 | 2024-04-12 3:00PM EDT | 2024-08-16 | 2.60 | 1.72 | 5.10 | 0.00 | - | 45 | 68 | 85.21% |
| XP241018P00024000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XP241115P00024000 | 2024-05-09 10:50AM EDT | 2024-11-15 | 4.30 | 2.36 | 6.30 | 0.00 | - | 4 | 22 | 79.66% |
© 2024 Yahoo. All rights reserved.