XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00023000 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 2,606 | 25.00% |
| XP240524C00023000 | 2024-05-16 3:09PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| XP240607C00023000 | 2024-05-14 1:49PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| XP240621C00023000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 255 | 6.25% |
| XP240628C00023000 | 2024-05-09 2:11PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XP240719C00023000 | 2024-05-13 3:29PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| XP240816C00023000 | 2024-05-06 12:55PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 3.13% |
| XP241018C00023000 | 2024-05-16 3:05PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 29 | 59 | 3.13% |
| XP241115C00023000 | 2024-05-07 9:47AM EDT | 2024-11-15 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00023000 | 2024-05-16 10:41AM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 17,428 | 0.00% |
| XP240524P00023000 | 2024-05-09 3:11PM EDT | 2024-05-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| XP240531P00023000 | 2024-05-07 10:20AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XP240607P00023000 | 2024-05-02 3:02PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240614P00023000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XP240621P00023000 | 2024-05-09 2:10PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 607 | 0.00% |
| XP240719P00023000 | 2024-04-16 3:44PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| XP240816P00023000 | 2024-04-24 11:07AM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| XP241115P00023000 | 2024-05-09 11:07AM EDT | 2024-11-15 | 3.51 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.