XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:21.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00021500 | 2024-05-16 11:14AM EDT | 2024-05-17 | 0.54 | 0.26 | 1.56 | 0.00 | - | 2 | 171 | 160.94% |
| XP240524C00021500 | 2024-05-16 1:14PM EDT | 2024-05-24 | 0.92 | 0.78 | 1.20 | 0.00 | - | 33 | 43 | 63.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00021500 | 2024-05-16 1:50PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 227 | 37.11% |
| XP240524P00021500 | 2024-05-16 2:53PM EDT | 2024-05-24 | 0.42 | 0.45 | 0.68 | 0.00 | - | 73 | 76 | 56.45% |
© 2024 Yahoo. All rights reserved.