XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00021000 | 2024-05-20 3:33PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | -0.32 | -23.70% | 72 | 0 | 0.00% |
| XP240621C00021000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | -0.81 | -40.30% | 10 | 0 | 0.00% |
| XP240719C00021000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240816C00021000 | 2024-05-07 9:55AM EDT | 2024-08-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP241018C00021000 | 2024-05-17 2:13PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| XP241115C00021000 | 2024-04-26 11:57AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524P00021000 | 2024-05-20 3:23PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | -0.08 | -16.00% | 104 | 0 | 6.25% |
| XP240531P00021000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | +0.06 | +12.24% | 51 | 0 | 6.25% |
| XP240621P00021000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | +0.04 | +4.94% | 1,538 | 0 | 3.13% |
| XP240628P00021000 | 2024-05-10 11:27AM EDT | 2024-06-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XP240719P00021000 | 2024-05-20 12:27PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | +0.16 | +16.16% | 1 | 0 | 1.56% |
| XP240816P00021000 | 2024-05-20 11:43AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | +0.05 | +3.57% | 9 | 0 | 1.56% |
| XP241018P00021000 | 2024-05-14 10:11AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XP241115P00021000 | 2024-05-09 10:53AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.