XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:20.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00020500 | 2024-05-08 11:41AM EDT | 2024-05-17 | 1.52 | 1.06 | 1.53 | 0.00 | - | 1 | 7 | 73.44% |
| XP240524C00020500 | 2024-05-17 10:53AM EDT | 2024-05-24 | 2.02 | 1.28 | 2.23 | -0.06 | -2.88% | 1 | 5 | 79.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00020500 | 2024-05-16 9:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 116 | 214 | 196.88% |
| XP240524P00020500 | 2024-05-17 12:08PM EDT | 2024-05-24 | 0.21 | 0.16 | 1.31 | +0.02 | +10.53% | 1 | 77 | 101.95% |
© 2024 Yahoo. All rights reserved.