XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:19.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00019500 | 2024-05-01 3:32PM EDT | 2024-05-17 | 1.59 | 1.96 | 2.58 | 0.00 | - | 16 | 104 | 234.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00019500 | 2024-05-14 3:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 278.13% |
| XP240524P00019500 | 2024-05-13 3:20PM EDT | 2024-05-24 | 0.17 | 0.07 | 0.19 | 0.00 | - | 2 | 7 | 67.19% |
© 2024 Yahoo. All rights reserved.