XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00019000 | 2024-04-26 2:46PM EDT | 2024-05-24 | 2.46 | 2.42 | 2.87 | 0.00 | - | 2 | 0 | 82.81% |
| XP240621C00019000 | 2024-04-05 3:31PM EDT | 2024-06-21 | 6.00 | 2.88 | 5.65 | 0.00 | - | 5 | 133 | 116.70% |
| XP240719C00019000 | 2024-05-06 12:00PM EDT | 2024-07-19 | 4.68 | 1.82 | 4.75 | 0.00 | - | 1 | 2 | 51.37% |
| XP240816C00019000 | 2024-05-13 9:41AM EDT | 2024-08-16 | 3.60 | 2.37 | 5.05 | 0.00 | - | 2 | 5 | 54.93% |
| XP241018C00019000 | 2024-05-07 9:59AM EDT | 2024-10-18 | 4.30 | 1.90 | 5.30 | 0.00 | - | 86 | 48 | 75.10% |
| XP241115C00019000 | 2024-05-16 10:18AM EDT | 2024-11-15 | 4.35 | 2.47 | 5.50 | 0.00 | - | 2 | 1,349 | 72.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524P00019000 | 2024-05-20 2:06PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.16 | 0.00 | - | 36 | 9 | 97.66% |
| XP240531P00019000 | 2024-05-20 2:37PM EDT | 2024-05-31 | 0.13 | 0.06 | 1.60 | 0.00 | - | 5 | 5 | 131.64% |
| XP240621P00019000 | 2024-05-10 11:34AM EDT | 2024-06-21 | 0.43 | 0.00 | 1.85 | 0.00 | - | 6 | 211 | 81.74% |
| XP240816P00019000 | 2024-04-23 1:59PM EDT | 2024-08-16 | 1.13 | 0.00 | 1.28 | 0.00 | - | 132 | 70 | 59.47% |
| XP241018P00019000 | 2024-05-10 10:54AM EDT | 2024-10-18 | 1.20 | 0.11 | 2.67 | 0.00 | - | 110 | 395 | 74.27% |
| XP241115P00019000 | 2024-04-25 3:34PM EDT | 2024-11-15 | 1.73 | 0.29 | 3.50 | 0.00 | - | 36 | 69 | 53.56% |
© 2024 Yahoo. All rights reserved.