XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00017500 | 2024-05-01 10:27AM EDT | 2024-05-10 | 3.10 | 2.76 | 5.80 | 0.00 | - | - | 3 | 339.06% |
| XP240517C00017500 | 2024-05-01 3:39PM EDT | 2024-05-17 | 3.20 | 3.45 | 6.20 | 0.00 | - | 6 | 20 | 192.97% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.