XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240614C00017000 | 2024-05-02 9:47AM EDT | 2024-06-14 | 3.95 | 3.10 | 6.60 | 0.00 | - | - | 0 | 80.66% |
| XP240621C00017000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 5.50 | 3.95 | 6.95 | 0.00 | - | 2 | 21 | 111.43% |
| XP240816C00017000 | 2024-04-24 12:51PM EDT | 2024-08-16 | 3.90 | 3.85 | 6.85 | 0.00 | - | - | 1 | 63.62% |
| XP241018C00017000 | 2024-05-07 9:45AM EDT | 2024-10-18 | 5.90 | 3.40 | 7.35 | 0.00 | - | 6 | 75 | 96.97% |
| XP241115C00017000 | 2024-05-07 11:30AM EDT | 2024-11-15 | 6.20 | 3.65 | 7.15 | 0.00 | - | 4 | 151 | 84.86% |
| XP250117C00017000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 5.75 | 3.85 | 7.70 | +0.70 | +13.86% | 1 | 123 | 82.96% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00017000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 0.21 | 0.00 | 2.05 | 0.00 | - | 1,500 | 15,864 | 120.90% |
| XP240628P00017000 | 2024-05-13 2:43PM EDT | 2024-06-28 | 0.12 | 0.00 | 2.39 | 0.00 | - | 1 | 1 | 117.97% |
| XP240719P00017000 | 2024-04-12 12:37PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.34 | 0.00 | - | 1 | 1 | 73.05% |
| XP240816P00017000 | 2024-04-25 1:44PM EDT | 2024-08-16 | 0.54 | 0.00 | 2.40 | 0.00 | - | 20 | 20 | 78.71% |
| XP241018P00017000 | 2024-05-09 1:09PM EDT | 2024-10-18 | 0.75 | 0.10 | 2.84 | 0.00 | - | 32 | 31 | 66.75% |
| XP241115P00017000 | 2024-04-25 2:18PM EDT | 2024-11-15 | 1.03 | 0.00 | 2.90 | 0.00 | - | - | 2 | 60.89% |
| XP250117P00017000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.27 | 0.84 | 2.68 | +0.30 | +30.93% | 1 | 168 | 58.25% |
© 2024 Yahoo. All rights reserved.