XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00016000 | 2023-11-14 10:53AM EDT | 2024-06-21 | 7.11 | 9.20 | 10.80 | 0.00 | - | 1 | 4 | 322.46% |
| XP240816C00016000 | 2024-05-10 11:24AM EDT | 2024-08-16 | 5.90 | 4.80 | 7.85 | 0.00 | - | 2 | 2 | 72.66% |
| XP241018C00016000 | 2024-05-07 9:46AM EDT | 2024-10-18 | 6.75 | 4.70 | 7.75 | 0.00 | - | - | 1 | 52.34% |
| XP241115C00016000 | 2024-05-15 9:59AM EDT | 2024-11-15 | 6.75 | 5.05 | 7.95 | 0.00 | - | 2 | 103 | 55.66% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524P00016000 | 2024-04-22 10:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 196.88% |
| XP240614P00016000 | 2024-05-09 3:43PM EDT | 2024-06-14 | 0.11 | 0.00 | 2.63 | 0.00 | - | 2 | 0 | 176.37% |
| XP240621P00016000 | 2024-05-08 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.08 | 0.00 | - | 4 | 9 | 139.65% |
| XP240816P00016000 | 2024-01-12 11:35AM EDT | 2024-08-16 | 0.99 | 0.54 | 2.17 | 0.00 | - | 5 | 0 | 95.41% |
| XP241018P00016000 | 2024-04-23 1:01PM EDT | 2024-10-18 | 0.69 | 0.00 | 2.60 | 0.00 | - | - | 1 | 71.39% |
| XP241115P00016000 | 2024-04-25 2:18PM EDT | 2024-11-15 | 0.69 | 0.00 | 2.33 | 0.00 | - | - | 2 | 62.21% |
© 2024 Yahoo. All rights reserved.