XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:14.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240816C00014000 | 2024-03-19 10:16AM EDT | 2024-08-16 | 11.10 | 6.85 | 9.00 | 0.00 | - | 1 | 2 | 80.76% |
| XP241115C00014000 | 2024-05-09 3:46PM EDT | 2024-11-15 | 7.80 | 6.50 | 9.95 | 0.00 | - | 2 | 3 | 66.94% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240607P00014000 | 2024-05-09 9:57AM EDT | 2024-06-07 | 0.05 | 0.01 | 2.17 | 0.00 | - | 1 | 1 | 240.23% |
| XP240621P00014000 | 2024-04-25 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.14 | 0.00 | - | - | 0 | 178.71% |
| XP241115P00014000 | 2024-04-23 12:50PM EDT | 2024-11-15 | 0.35 | 0.00 | 2.48 | 0.00 | - | - | 0 | 80.52% |
© 2024 Yahoo. All rights reserved.