XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00013000 | 2023-12-07 3:21PM EDT | 2024-06-21 | 11.51 | 10.85 | 14.65 | 0.00 | - | 1 | 0 | 371.97% |
| XP241018C00013000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 8.00 | 8.05 | 11.45 | 0.00 | - | 4 | 2 | 86.82% |
| XP241115C00013000 | 2024-05-01 10:57AM EDT | 2024-11-15 | 7.90 | 7.60 | 10.90 | 0.00 | - | - | 1 | 61.13% |
| XP250117C00013000 | 2023-10-19 3:37PM EDT | 2025-01-17 | 9.80 | 8.50 | 11.80 | 0.00 | - | 61 | 73 | 79.83% |
| XP260116C00013000 | 2024-04-23 1:31PM EDT | 2026-01-16 | 8.95 | 7.80 | 12.50 | 0.00 | - | 12 | 8 | 50.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00013000 | 2024-05-13 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 607.81% |
| XP241018P00013000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XP250117P00013000 | 2024-04-23 12:52PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.90 | 0.00 | - | 4 | 171 | 58.79% |
| XP260116P00013000 | 2024-04-23 1:30PM EDT | 2026-01-16 | 1.12 | 0.00 | 4.85 | 0.00 | - | 4 | 1 | 68.24% |
© 2024 Yahoo. All rights reserved.