XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00010000 | 2024-02-02 3:47PM EDT | 2024-05-17 | 16.00 | 13.35 | 15.85 | 0.00 | - | 5 | 0 | 601.56% |
| XP240621C00010000 | 2023-11-15 12:52PM EDT | 2024-06-21 | 13.52 | 13.30 | 16.80 | 0.00 | - | 1 | 0 | 398.05% |
| XP250117C00010000 | 2023-10-25 11:15AM EDT | 2025-01-17 | 11.10 | 12.90 | 14.00 | 0.00 | - | 45 | 0 | 135.06% |
| XP260116C00010000 | 2024-04-24 9:56AM EDT | 2026-01-16 | 11.00 | 9.60 | 12.30 | 0.00 | - | 1 | 3 | 64.99% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00010000 | 2024-03-20 12:23PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 216.41% |
| XP240621P00010000 | 2024-02-15 4:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.10 | 0.00 | - | 20 | 20 | 204.40% |
| XP250117P00010000 | 2023-12-22 4:43PM EDT | 2025-01-17 | 1.11 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 132.42% |
© 2024 Yahoo. All rights reserved.