Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XP240517C00040000 | 2023-12-27 1:14PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.66 | 0.00 | - | - | 1 | 769.53% |
XP240621C00040000 | 2024-03-15 3:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 132.03% |
XP240816C00040000 | 2024-03-18 10:34AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 88.57% |
XP241018C00040000 | 2024-02-09 3:36PM EDT | 2024-10-18 | 0.49 | 0.01 | 1.77 | 0.00 | - | - | 4 | 79.93% |
XP250117C00040000 | 2024-03-27 2:20PM EDT | 2025-01-17 | 0.47 | 0.00 | 1.00 | 0.00 | - | 2 | 137 | 54.15% |
XP260116C00040000 | 2024-04-05 11:02AM EDT | 2026-01-16 | 2.00 | 0.01 | 2.30 | 0.00 | - | 2 | 26 | 56.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XP240621P00040000 | 2023-10-19 9:34AM EDT | 2024-06-21 | 19.10 | 15.00 | 19.50 | 0.00 | - | - | 0 | 182.91% |
XP241018P00040000 | 2024-04-23 1:42PM EDT | 2024-10-18 | 19.50 | 16.25 | 20.50 | 0.00 | - | - | 0 | 109.81% |