XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00030000 | 2024-04-29 12:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 821 | 256.25% |
| XP240621C00030000 | 2024-05-14 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 99 | 211 | 87.89% |
| XP240719C00030000 | 2024-03-27 3:55PM EDT | 2024-07-19 | 0.89 | 0.00 | 1.00 | 0.00 | - | 48 | 256 | 66.70% |
| XP240816C00030000 | 2024-05-13 10:23AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.21 | 0.00 | - | 5 | 9 | 59.47% |
| XP241018C00030000 | 2024-04-22 9:54AM EDT | 2024-10-18 | 0.36 | 0.00 | 2.10 | 0.00 | - | 2 | 36 | 56.35% |
| XP241115C00030000 | 2024-04-23 1:28PM EDT | 2024-11-15 | 0.40 | 0.00 | 1.80 | 0.00 | - | 2 | 6 | 65.80% |
| XP250117C00030000 | 2024-05-14 2:09PM EDT | 2025-01-17 | 0.90 | 0.75 | 1.29 | 0.00 | - | 5 | 2,417 | 48.83% |
| XP260116C00030000 | 2024-05-06 10:14AM EDT | 2026-01-16 | 3.50 | 1.29 | 5.00 | 0.00 | - | 1 | 6 | 64.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00030000 | 2024-03-08 10:46AM EDT | 2024-05-17 | 5.15 | 4.10 | 6.65 | 0.00 | - | 8 | 150 | 0.00% |
| XP240621P00030000 | 2023-12-27 4:31PM EDT | 2024-06-21 | 5.40 | 5.35 | 7.10 | 0.00 | - | 10 | 47 | 0.00% |
| XP241018P00030000 | 2024-04-02 11:44AM EDT | 2024-10-18 | 5.00 | 7.10 | 11.10 | 0.00 | - | - | 10 | 57.13% |
| XP241115P00030000 | 2024-04-23 1:30PM EDT | 2024-11-15 | 9.50 | 6.55 | 9.75 | 0.00 | - | - | 1 | 64.67% |
| XP250117P00030000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 8.10 | 6.85 | 10.70 | 0.00 | - | 2 | 1 | 69.82% |
© 2024 Yahoo. All rights reserved.