XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:23.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00023500 | 2024-05-14 3:56PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.27 | 0.00 | - | 2 | 13 | 77.34% |
| XP240524C00023500 | 2024-05-10 9:56AM EDT | 2024-05-24 | 0.23 | 0.19 | 0.24 | -0.19 | -31.15% | 1 | 5 | 52.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00023500 | 2024-05-10 11:30AM EDT | 2024-05-17 | 1.86 | 1.44 | 1.65 | 0.00 | - | 2 | 702 | 69.14% |
| XP240524P00023500 | 2024-05-07 10:19AM EDT | 2024-05-24 | 1.67 | 1.69 | 1.85 | 0.00 | - | - | 25 | 50.39% |
© 2024 Yahoo. All rights reserved.