XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00022500 | 2024-05-13 12:54PM EDT | 2024-05-24 | 0.46 | 0.16 | 1.05 | 0.00 | - | 2 | 7 | 79.10% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524P00022500 | 2024-05-10 9:56AM EDT | 2024-05-24 | 1.50 | 0.48 | 2.68 | +0.12 | +8.70% | 1 | 5 | 91.60% |
© 2024 Yahoo. All rights reserved.