XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00022000 | 2024-05-21 3:49PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 6.25% |
| XP240531C00022000 | 2024-05-21 1:29PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XP240614C00022000 | 2024-05-21 2:40PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XP240621C00022000 | 2024-05-15 1:03PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XP240719C00022000 | 2024-04-10 10:42AM EDT | 2024-07-19 | 3.55 | 0.00 | 2.99 | 0.00 | - | - | 2 | 50.49% |
| XP240816C00022000 | 2024-04-25 2:33PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XP241018C00022000 | 2024-05-07 11:16AM EDT | 2024-10-18 | 2.56 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 1.56% |
| XP241115C00022000 | 2024-05-07 10:21AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XP250117C00022000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XP260116C00022000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524P00022000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| XP240531P00022000 | 2024-04-25 11:23AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240607P00022000 | 2024-05-20 9:55AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XP240614P00022000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240621P00022000 | 2024-05-21 10:53AM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| XP240628P00022000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP240719P00022000 | 2024-05-17 12:46PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240816P00022000 | 2024-05-01 1:31PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP241018P00022000 | 2024-05-09 11:17AM EDT | 2024-10-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP241115P00022000 | 2024-05-15 2:01PM EDT | 2024-11-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| XP250117P00022000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP260116P00022000 | 2024-05-09 10:07AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.