Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | - | 1 | 3 | 10.00 | - | - | - | - | - |
8.95 | 0.00 | - | 12 | 8 | 13.00 | 1.12 | 0.00 | - | 4 | 1 |
7.75 | 0.00 | - | 162 | 62 | 15.00 | 1.95 | 0.00 | - | 1 | 3 |
6.05 | 0.00 | - | 3 | 8 | 18.00 | 2.75 | 0.00 | - | - | 1 |
5.80 | 0.00 | - | 5 | 182 | 20.00 | 3.55 | 0.00 | - | 1 | 13 |
4.30 | 0.00 | - | 2 | 2 | 22.00 | 4.70 | 0.00 | - | 2 | 57 |
4.30 | 0.00 | - | 1 | 277 | 25.00 | 6.75 | 0.00 | - | 4 | 255 |
3.65 | 0.00 | - | 1 | 59 | 27.00 | 7.73 | 0.00 | - | 1 | 1 |
2.23 | -1.27 | -36.29% | 6 | 6 | 30.00 | - | - | - | - | - |
1.70 | 0.00 | - | 2 | 8 | 32.00 | - | - | - | - | - |
3.15 | 0.00 | - | 15 | 25 | 35.00 | - | - | - | - | - |
1.61 | 0.00 | - | 4 | 6 | 37.00 | - | - | - | - | - |
2.00 | 0.00 | - | 2 | 26 | 40.00 | - | - | - | - | - |