XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 2 | 1 | 3.00 | 0.01 | 0.00 | - | 51 | 51 |
| 21.00 | 0.00 | - | 10 | 66 | 5.00 | 0.65 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 10 | 16 | 8.00 | 1.53 | 0.00 | - | 4 | 54 |
| 11.10 | 0.00 | - | 45 | 0 | 10.00 | 1.11 | 0.00 | - | 2 | 1 |
| 9.80 | 0.00 | - | 61 | 73 | 13.00 | 0.35 | 0.00 | - | 4 | 171 |
| 7.35 | 0.00 | - | 2 | 10 | 15.00 | 0.77 | 0.00 | - | 1 | 84 |
| 5.75 | +0.70 | +13.86% | 1 | 123 | 17.00 | 1.27 | +0.30 | +30.93% | 1 | 168 |
| 5.05 | -0.70 | -12.17% | 1 | 198 | 18.00 | 1.58 | -0.27 | -14.59% | 1 | 46 |
| 3.95 | -0.78 | -16.49% | 1 | 664 | 20.00 | 2.28 | +0.23 | +11.22% | 1 | 2,090 |
| 3.00 | +0.50 | +20.00% | 1 | 498 | 22.00 | 3.25 | -0.08 | -2.40% | 1 | 1,078 |
| 1.92 | -0.04 | -2.04% | 1 | 2,216 | 25.00 | 4.75 | 0.00 | - | 23 | 649 |
| 1.38 | 0.00 | - | 1 | 1,480 | 27.00 | 6.95 | 0.00 | - | 4 | 15 |
| 0.61 | -0.07 | -10.29% | 5 | 2,501 | 30.00 | 8.10 | 0.00 | - | 2 | 1 |
| 0.37 | 0.00 | - | 1 | 47 | 35.00 | 11.00 | 0.00 | - | 4 | 4 |
| 0.47 | 0.00 | - | 2 | 137 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.