XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 0 | 14.00 | 0.35 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 15.00 | 0.72 | 0.00 | - | 5 | 5 |
| 6.75 | 0.00 | - | 2 | 0 | 16.00 | 0.69 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | 4 | 0 | 17.00 | 1.03 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 18.00 | 0.94 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 19.00 | 1.73 | 0.00 | - | 36 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 20.00 | 1.97 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 21.00 | 2.65 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 22.00 | 2.51 | 0.00 | - | 284 | 0 |
| 2.82 | 0.00 | - | 2 | 0 | 23.00 | 3.51 | 0.00 | - | 26 | 0 |
| 1.95 | 0.00 | - | 112 | 0 | 24.00 | 4.30 | 0.00 | - | 4 | 0 |
| 1.59 | 0.00 | - | 1 | 0 | 25.00 | 5.15 | 0.00 | - | 4 | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 26.00 | 6.00 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 1 | 0 | 27.00 | 6.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 28.00 | 7.70 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 29.00 | 8.60 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 30.00 | 9.50 | 0.00 | - | - | 0 |
| 1.86 | 0.00 | - | 6 | 6 | 31.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.