XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 4 | 2 | 13.00 | 0.26 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 2 | 54 | 15.00 | 0.25 | 0.00 | - | 97 | 97 |
| 6.75 | 0.00 | - | - | 1 | 16.00 | 0.69 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 6 | 75 | 17.00 | 0.75 | 0.00 | - | 32 | 31 |
| 4.80 | 0.00 | - | 2 | 52 | 18.00 | 0.85 | 0.00 | - | 1 | 390 |
| 4.30 | 0.00 | - | 86 | 48 | 19.00 | 1.20 | 0.00 | - | 110 | 395 |
| 2.72 | 0.00 | - | 15 | 12 | 20.00 | 1.42 | 0.00 | - | 2 | 1,305 |
| 2.74 | 0.00 | - | 228 | 313 | 21.00 | 2.00 | 0.00 | - | 1 | 141 |
| 2.56 | 0.00 | - | 248 | 192 | 22.00 | 2.91 | 0.00 | - | 2 | 121 |
| 1.89 | 0.00 | - | 29 | 59 | 23.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 50 | 236 | 24.00 | 4.58 | 0.00 | - | 5 | 5 |
| 0.77 | 0.00 | - | 70 | 645 | 25.00 | 3.00 | 0.00 | - | 1 | 2 |
| 1.02 | 0.00 | - | 1 | 70 | 26.00 | 5.85 | 0.00 | - | - | 2 |
| 2.27 | 0.00 | - | 23 | 155 | 27.00 | 4.05 | 0.00 | - | 1 | 3 |
| 0.36 | 0.00 | - | 2 | 36 | 30.00 | 5.00 | 0.00 | - | - | 10 |
| 0.97 | 0.00 | - | 85 | 85 | 32.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 4 | 40.00 | 19.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.