XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 1 | 2 | 14.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 1 | 15.00 | 1.05 | 0.00 | - | 10 | 10 |
| 5.90 | 0.00 | - | 2 | 2 | 16.00 | 0.99 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | - | 1 | 17.00 | 0.54 | 0.00 | - | 20 | 20 |
| 3.90 | 0.00 | - | 2 | 11 | 18.00 | 0.82 | 0.00 | - | 2 | 1 |
| 3.60 | 0.00 | - | 2 | 5 | 19.00 | 1.13 | 0.00 | - | 132 | 70 |
| 3.20 | 0.00 | - | 154 | 154 | 20.00 | 1.45 | 0.00 | - | 2 | 6 |
| 2.57 | 0.00 | - | 4 | 4 | 21.00 | 1.45 | +0.05 | +3.57% | 9 | 4 |
| 1.10 | 0.00 | - | 1 | 6 | 22.00 | 2.75 | 0.00 | - | 1 | 12 |
| 1.80 | 0.00 | - | 9 | 35 | 23.00 | 3.45 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 24.00 | 2.60 | 0.00 | - | 45 | 68 |
| 2.31 | 0.00 | - | 1 | 16 | 25.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 12 | 26.00 | 2.98 | 0.00 | - | 58 | 63 |
| 0.52 | 0.00 | - | 1 | 43 | 27.00 | 3.75 | 0.00 | - | 12 | 12 |
| 1.25 | 0.00 | - | 1 | 203 | 28.00 | 4.20 | 0.00 | - | 5 | 8 |
| 0.67 | 0.00 | - | 1 | 35 | 29.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 9 | 30.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 41 | 31.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 83 | 32.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 16 | 34.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.