XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.54 | 0.00 | - | 10 | 11 |
| 4.68 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.91 | 0.00 | - | 3 | 0 |
| 1.93 | 0.00 | - | 1 | 0 | 21.00 | 1.15 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | - | 2 | 22.00 | 1.30 | 0.00 | - | 1 | 100 |
| 0.80 | 0.00 | - | 25 | 0 | 23.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 2 | 24.00 | 2.28 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 0 | 25.00 | 1.82 | 0.00 | - | 1 | 55 |
| 0.57 | 0.00 | - | 1 | 0 | 26.00 | 2.51 | 0.00 | - | 48 | 83 |
| 1.32 | 0.00 | - | 26 | 98 | 27.00 | 3.20 | 0.00 | - | 70 | 119 |
| 1.40 | 0.00 | - | - | 17 | 28.00 | 4.05 | 0.00 | - | 1 | 11 |
| 1.05 | 0.00 | - | - | 35 | 29.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 48 | 256 | 30.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 105 | 177 | 31.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 5 | 5 | 32.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 20 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.