XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 5 | 1 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.12 | 0.00 | - | 100 | 110 |
| 1.25 | 0.00 | - | - | 0 | 20.00 | 0.27 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 21.00 | 0.51 | 0.00 | - | 6 | 57 |
| 0.74 | 0.00 | - | 170 | 735 | 21.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 37 | 22.00 | 2.10 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 21 | 44 | 22.50 | 1.25 | 0.00 | - | 43 | 32 |
| - | - | - | - | - | 23.00 | 1.30 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 30 | 59 | 24.00 | 2.25 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | - | 185 | 25.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 5 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.