XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240531C00018000 | 2024-05-22 3:14PM EDT | 18.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| XP240531C00020000 | 2024-05-22 1:51PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| XP240531C00021500 | 2024-05-22 3:46PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| XP240531C00022000 | 2024-05-21 1:29PM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP240531C00022500 | 2024-05-21 3:47PM EDT | 22.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| XP240531C00024000 | 2024-05-15 3:40PM EDT | 24.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| XP240531C00025000 | 2024-04-17 11:12AM EDT | 25.00 | 0.17 | 0.03 | 1.33 | 0.00 | - | - | 185 | 222.27% |
| XP240531C00026000 | 2024-05-03 11:53AM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240531P00015000 | 2024-04-30 9:40AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XP240531P00019000 | 2024-05-22 3:37PM EDT | 19.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| XP240531P00020000 | 2024-05-22 11:59AM EDT | 20.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP240531P00021000 | 2024-05-22 9:41AM EDT | 21.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XP240531P00022000 | 2024-04-25 11:23AM EDT | 22.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240531P00022500 | 2024-05-20 12:05PM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| XP240531P00023000 | 2024-05-07 10:20AM EDT | 23.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240531P00024000 | 2024-05-17 9:36AM EDT | 24.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.