XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.11 | 0.00 | - | 1 | 1 |
| 2.46 | 0.00 | - | 2 | 0 | 19.00 | 0.22 | 0.00 | - | - | 5 |
| - | - | - | - | - | 19.50 | 0.17 | 0.00 | - | 2 | 7 |
| 1.42 | 0.00 | - | - | 5 | 20.00 | 0.55 | 0.00 | - | 3 | 13 |
| 2.08 | 0.00 | - | - | 5 | 20.50 | 0.33 | 0.00 | - | 31 | 36 |
| 1.35 | 0.00 | - | 20 | 20 | 21.00 | 0.49 | 0.00 | - | 2 | 34 |
| 1.38 | 0.00 | - | 5 | 10 | 21.50 | 0.60 | 0.00 | - | 2 | 5 |
| 1.33 | +0.48 | +56.47% | 1 | 6 | 22.00 | 0.70 | -0.44 | -38.60% | 12 | 16 |
| 0.46 | 0.00 | - | 2 | 7 | 22.50 | 1.38 | 0.00 | - | - | 5 |
| 0.36 | +0.05 | +16.13% | 8 | 27 | 23.00 | 2.06 | 0.00 | - | 2 | 36 |
| 0.42 | 0.00 | - | - | 5 | 23.50 | 1.67 | 0.00 | - | - | 25 |
| 0.18 | +0.08 | +80.00% | 2 | 8 | 24.00 | 2.23 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 11 | 25.00 | 1.59 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 9 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 26.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 8 | 28.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 10 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.