XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 5 | 0 | 10.00 | 0.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 1 | 2 | 14.00 | 0.01 | 0.00 | - | 7 | 2,533 |
| 9.40 | 0.00 | - | 1 | 25 | 15.00 | 0.01 | 0.00 | - | 2 | 9 |
| 7.90 | 0.00 | - | 9 | 21 | 16.00 | 0.02 | 0.00 | - | 4 | 4 |
| 3.30 | 0.00 | - | 2 | 4 | 17.00 | 0.01 | 0.00 | - | 34 | 3,342 |
| 3.20 | 0.00 | - | 6 | 20 | 17.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 18.00 | 0.01 | 0.00 | - | 19 | 28 |
| 2.20 | 0.00 | - | 49 | 104 | 18.50 | 0.01 | 0.00 | - | 3 | 4 |
| 2.09 | 0.00 | - | 2 | 124 | 19.00 | 0.01 | 0.00 | - | 34 | 7,209 |
| 1.59 | 0.00 | - | 16 | 104 | 19.50 | 0.20 | 0.00 | - | 2 | 30 |
| 2.00 | 0.00 | - | 10 | 262 | 20.00 | 0.02 | 0.00 | - | 120 | 10,699 |
| 1.52 | 0.00 | - | 1 | 7 | 20.50 | 0.02 | 0.00 | - | 116 | 214 |
| 1.10 | 0.00 | - | 2 | 19 | 21.00 | 0.07 | 0.00 | - | 1 | 343 |
| 0.54 | 0.00 | - | 2 | 171 | 21.50 | 0.06 | 0.00 | - | 1 | 227 |
| 0.14 | 0.00 | - | 3 | 3,764 | 22.00 | 0.43 | 0.00 | - | 28 | 1,069 |
| 0.09 | 0.00 | - | 1 | 1,835 | 22.50 | 0.77 | 0.00 | - | 2 | 52 |
| 0.01 | 0.00 | - | 7 | 2,606 | 23.00 | 1.19 | 0.00 | - | 10 | 17,428 |
| 0.07 | 0.00 | - | 2 | 13 | 23.50 | 1.86 | 0.00 | - | 2 | 15 |
| 0.15 | 0.00 | - | 1 | 7,842 | 24.00 | 1.87 | 0.00 | - | 2 | 10,038 |
| 0.09 | 0.00 | - | 660 | 1,581 | 24.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,000 | 1,272 | 25.00 | 3.20 | 0.00 | - | 1,000 | 276 |
| 0.02 | 0.00 | - | 8 | 1,147 | 26.00 | 3.65 | 0.00 | - | 1 | 491 |
| 0.06 | 0.00 | - | 1 | 15,529 | 27.00 | 4.95 | 0.00 | - | 7,050 | 4,609 |
| 0.04 | 0.00 | - | 10 | 17,008 | 28.00 | 5.85 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 5,077 | 29.00 | 6.85 | 0.00 | - | 7,440 | 0 |
| 0.03 | 0.00 | - | 1 | 821 | 30.00 | 5.15 | 0.00 | - | 8 | 150 |
| 0.08 | 0.00 | - | 15 | 75 | 31.00 | 9.15 | 0.00 | - | 380 | 183 |
| 0.01 | 0.00 | - | 114 | 887 | 32.00 | 6.70 | 0.00 | - | 1 | 38 |
| 0.01 | 0.00 | - | 76 | 84 | 33.00 | 7.80 | 0.00 | - | 1 | 43 |
| 0.01 | 0.00 | - | 2 | 49 | 34.00 | 11.00 | 0.00 | - | - | 50 |
| 0.01 | 0.00 | - | 10 | 3,019 | 35.00 | 14.68 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.